| Symbol | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|
| GOLD-05-AUG-25 | 96,875.00 | -161.00 | -0.17 | 96,681.83 | 7,145.75 | 7391 | 13294 | -352 |
| NATURALGAS-25-JUN-25 | 311.40 | -14.30 | -4.39 | 315.89 | 3,799.90 | 96233 | 14184 | -4858 |
| SILVER-04-JUL-25 | 106,780.00 | 1,321.00 | 1.25 | 106,147.94 | 3,351.30 | 10524 | 22206 | 968 |
| GOLDM-04-JUL-25 | 96,456.00 | -189.00 | -0.20 | 96,286.54 | 2,493.73 | 25899 | 27047 | 1315 |
| SILVERM-30-JUN-25 | 106,514.00 | 1,275.00 | 1.21 | 105,889.73 | 1,323.04 | 24989 | 35716 | 1946 |
| SILVERMIC-30-JUN-25 | 106,482.00 | 1,281.00 | 1.22 | 105,891.94 | 831.94 | 78565 | 96080 | 3523 |
| CRUDEOIL-18-JUN-25 | 5,556.00 | 22.00 | 0.40 | 5,540.25 | 763.61 | 13783 | 8267 | -598 |
| COPPER-30-JUN-25 | 881.65 | 5.85 | 0.67 | 878.46 | 746.48 | 3399 | 6887 | -108 |
| GOLDM-05-AUG-25 | 96,876.00 | -176.00 | -0.18 | 96,659.86 | 718.38 | 7432 | 12129 | -12 |
| NATGASMINI-25-JUN-25 | 311.40 | -14.10 | -4.33 | 315.89 | 685.31 | 86777 | 13852 | -949 |
| SILVER-05-SEP-25 | 107,839.00 | 1,360.00 | 1.28 | 107,234.05 | 654.66 | 2035 | 3945 | 436 |
| SILVERM-29-AUG-25 | 107,709.00 | 1,356.00 | 1.27 | 107,107.05 | 422.70 | 7893 | 13243 | 1155 |
| NATURALGAS-28-JUL-25 | 319.00 | -13.60 | -4.09 | 322.83 | 380.46 | 9428 | 2310 | -1160 |
| SILVERMIC-29-AUG-25 | 107,666.00 | 1,338.00 | 1.26 | 107,090.69 | 379.91 | 35476 | 65852 | 6282 |
| ZINC-30-JUN-25 | 252.20 | -1.20 | -0.47 | 252.56 | 342.99 | 2716 | 3077 | 225 |
| GOLD-03-OCT-25 | 97,700.00 | -194.00 | -0.20 | 97,536.40 | 302.36 | 310 | 702 | 71 |
| COPPER-31-JUL-25 | 885.90 | 6.40 | 0.73 | 882.51 | 151.13 | 685 | 1809 | 309 |
| SILVERMIC-28-NOV-25 | 109,130.00 | 1,357.00 | 1.26 | 108,515.23 | 132.87 | 12244 | 28868 | 1383 |
| NATGASMINI-28-JUL-25 | 318.80 | -13.70 | -4.12 | 323.07 | 112.38 | 13914 | 3621 | -1513 |
| ALUMINIUM-30-JUN-25 | 239.45 | 1.65 | 0.69 | 238.48 | 111.61 | 936 | 4145 | -82 |
| CRUDEOIL-21-JUL-25 | 5,490.00 | 20.00 | 0.37 | 5,481.43 | 99.54 | 1816 | 6266 | 66 |
| CRUDEOILM-18-JUN-25 | 5,553.00 | 17.00 | 0.31 | 5,541.34 | 89.49 | 16149 | 7195 | -233 |
| SILVERM-28-NOV-25 | 109,158.00 | 1,295.00 | 1.20 | 108,629.33 | 88.53 | 1630 | 3699 | 265 |
| GOLDM-05-SEP-25 | 97,300.00 | -250.00 | -0.26 | 97,144.88 | 81.02 | 834 | 527 | 197 |
| ZINCMINI-30-JUN-25 | 252.30 | -1.30 | -0.51 | 252.79 | 71.36 | 2823 | 3081 | 353 |
| ZINC-31-JUL-25 | 251.95 | -1.25 | -0.49 | 252.15 | 60.52 | 480 | 959 | 151 |
| ALUMINIUM-31-JUL-25 | 240.05 | 1.70 | 0.71 | 239.25 | 54.43 | 455 | 837 | 9 |
| GOLDTEN-30-JUN-25 | 96,665.00 | -234.00 | -0.24 | 96,491.33 | 51.01 | 5286 | 7799 | 360 |
| GOLDPETAL-30-JUN-25 | 9,740.00 | -22.00 | -0.23 | 9,731.88 | 42.50 | 43675 | 76531 | 3516 |
| SILVERMIC-27-FEB-26 | 110,455.00 | 1,315.00 | 1.20 | 109,893.09 | 42.28 | 3847 | 2428 | 579 |
| NATURALGAS-26-AUG-25 | 318.00 | -13.20 | -3.99 | 321.32 | 41.81 | 1041 | 488 | -186 |
| SILVER-05-DEC-25 | 109,400.00 | 1,529.00 | 1.42 | 108,806.75 | 37.86 | 116 | 274 | 30 |
| ALUMINI-30-JUN-25 | 239.35 | 1.50 | 0.63 | 238.77 | 31.23 | 1308 | 1759 | 5 |
| GOLDGUINEA-30-JUN-25 | 77,940.00 | 15.00 | 0.02 | 77,760.19 | 27.37 | 3520 | 5848 | 429 |
| GOLDTEN-31-JUL-25 | 97,103.00 | -217.00 | -0.22 | 96,893.63 | 24.65 | 2544 | 6260 | -8 |
| GOLD-05-DEC-25 | 98,500.00 | -182.00 | -0.18 | 98,240.50 | 23.58 | 24 | 123 | 13 |
| SILVERM-27-FEB-26 | 110,402.00 | 1,369.00 | 1.26 | 109,699.75 | 22.76 | 415 | 815 | 61 |
| ZINCMINI-31-JUL-25 | 252.00 | -1.50 | -0.59 | 252.32 | 20.39 | 808 | 890 | 250 |
| GOLDPETAL-31-JUL-25 | 9,793.00 | -13.00 | -0.13 | 9,777.92 | 19.89 | 20342 | 52188 | 3893 |
| CRUDEOILM-21-JUL-25 | 5,492.00 | 18.00 | 0.33 | 5,479.83 | 19.67 | 3590 | 4749 | 296 |
| LEAD-30-JUN-25 | 179.45 | 0.30 | 0.17 | 179.20 | 17.74 | 198 | 185 | 10 |
| GOLDGUINEA-31-JUL-25 | 78,285.00 | -12.00 | -0.02 | 78,106.83 | 17.58 | 2251 | 4489 | 179 |
| NATGASMINI-26-AUG-25 | 318.10 | -12.50 | -3.78 | 320.83 | 15.52 | 1935 | 877 | 40 |
| GOLDTEN-29-AUG-25 | 97,580.00 | -333.00 | -0.34 | 97,447.39 | 12.31 | 1263 | 2094 | 398 |
| CRUDEOIL-19-AUG-25 | 5,428.00 | 26.00 | 0.48 | 5,421.43 | 10.52 | 194 | 756 | -24 |
| GOLDPETAL-29-AUG-25 | 9,845.00 | -11.00 | -0.11 | 9,833.94 | 9.76 | 9920 | 22337 | 2103 |
| ALUMINI-31-JUL-25 | 240.35 | 1.85 | 0.78 | 239.35 | 8.57 | 358 | 235 | -1 |
| GOLDGUINEA-29-AUG-25 | 78,542.00 | -156.00 | -0.20 | 78,440.63 | 8.53 | 1087 | 1720 | 237 |
| LEAD-31-JUL-25 | 179.65 | -0.15 | -0.08 | 179.55 | 6.73 | 75 | 15 | -1 |
| CRUDEOILM-19-AUG-25 | 5,432.00 | 19.00 | 0.35 | 5,418.14 | 6.08 | 1122 | 2164 | 424 |
| MCXBULLDEX-25-JUN-25 | 22,596.00 | 38.00 | 0.17 | 22,560.47 | 3.86 | 57 | 102 | 1 |
| COPPER-29-AUG-25 | 887.25 | 5.25 | 0.60 | 884.55 | 3.54 | 16 | 154 | 6 |
| ZINC-29-AUG-25 | 252.50 | -2.45 | -0.96 | 252.62 | 2.40 | 19 | 15 | 5 |
| COPPER-30-SEP-25 | 886.75 | 0.00 | 0.00 | 886.75 | 2.22 | 10 | 110 | 10 |
| ALUMINIUM-29-AUG-25 | 241.25 | 0.30 | 0.12 | 240.35 | 1.32 | 11 | 42 | 2 |
| MENTHAOIL-30-JUN-25 | 909.00 | 3.50 | 0.39 | 908.30 | 1.21 | 37 | 198 | -7 |
| LEADMINI-30-JUN-25 | 179.25 | 0.00 | 0.00 | 179.21 | 1.04 | 58 | 323 | 8 |
| GOLDPETAL-30-SEP-25 | 9,900.00 | -7.00 | -0.07 | 9,885.01 | 1.00 | 1007 | 3533 | 628 |
| ZINCMINI-29-AUG-25 | 253.50 | -1.80 | -0.71 | 254.05 | 0.76 | 30 | 49 | 19 |
| GOLDGUINEA-30-SEP-25 | 79,006.00 | -57.00 | -0.07 | 78,931.44 | 0.39 | 49 | 146 | 18 |
| ALUMINI-29-AUG-25 | 240.75 | 0.65 | 0.27 | 240.26 | 0.22 | 9 | 36 | 7 |
| MCXBULLDEX-25-JUL-25 | 22,680.00 | -187.00 | -0.82 | 22,717.33 | 0.20 | 3 | 2 | 0 |
| LEADMINI-31-JUL-25 | 180.30 | 0.20 | 0.11 | 180.04 | 0.20 | 11 | 31 | 1 |
| COTTONCNDY-31-JUL-25 | 53,080.00 | -220.00 | -0.41 | 53,053.33 | 0.19 | 3 | 72 | 0 |
| MENTHAOIL-31-JUL-25 | 918.00 | 7.00 | 0.77 | 917.18 | 0.17 | 5 | 15 | 3 |
| NATURALGAS-25-SEP-25 | 329.50 | 1.50 | 0.46 | 329.16 | 0.12 | 3 | 1 | 0 |
| NATGASMINI-25-SEP-25 | 321.00 | -8.10 | -2.46 | 323.50 | 0.06 | 8 | 11 | 0 |
| SILVERM-30-APR-26 | 111,120.00 | 551.00 | 0.50 | 111,120.00 | 0.06 | 1 | 12 | -1 |
| NATURALGAS-24-NOV-25 | 393.30 | 15.10 | 3.99 | 393.30 | 0.05 | 1 | 15 | 1 |
| LEADMINI-29-AUG-25 | 180.55 | -0.30 | -0.17 | 181.67 | 0.04 | 2 | 1 | 0 |
| CRUDEOILM-19-SEP-25 | 5,430.00 | 50.00 | 0.93 | 5,425.50 | 0.02 | 4 | 25 | 4 |
| NATGASMINI-24-NOV-25 | 392.40 | 15.00 | 3.97 | 392.40 | 0.01 | 1 | 2 | 0 |
